Kontrak Vale Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10,9855 | +2,08% | +0,2242 | 10,9855 | 10,9855 | Pembelian kuat |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 11,0310 | +2,08% | +0,2250 | 11,0310 | 11,0310 | Pembelian kuat |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 11,0670 | +2,08% | +0,2257 | 11,0670 | 11,0670 | Pembelian kuat |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 11,1020 | +2,08% | +0,2263 | 11,1020 | 11,1020 | Pembelian kuat |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 11,1442 | +2,08% | +0,2267 | 11,1442 | 11,1442 | Pembelian kuat |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10,6339 | +2,18% | +0,2269 | 10,6339 | 10,6339 | Pembelian kuat |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10,6647 | +2,17% | +0,2269 | 10,6647 | 10,6647 | Pembelian kuat |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10,6955 | +2,17% | +0,2272 | 10,6955 | 10,6955 | Pembelian kuat |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10,7333 | +2,17% | +0,2275 | 10,7333 | 10,7333 | Pembelian kuat |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10,7631 | +2,16% | +0,2279 | 10,7631 | 10,7631 | Pembelian kuat |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10,7997 | +2,16% | +0,2283 | 10,7997 | 10,7997 | Pembelian kuat |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10,8285 | +2,16% | +0,2287 | 10,8285 | 10,8285 | Pembelian kuat |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 10,2051 | +2,30% | +0,2290 | 10,2051 | 10,2051 | Netral |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10,2658 | +2,29% | +0,2298 | 10,2658 | 10,2658 | Pembelian kuat |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9,3683 | +2,58% | +0,2357 | 9,3683 | 9,3683 | Pembelian kuat |