Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 51,0464 | −0,05% | −0,0232 | 51,0464 | 51,0464 | Penjualan |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51,1332 | −0,05% | −0,0231 | 51,1332 | 51,1332 | Penjualan |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51,2244 | −0,04% | −0,0227 | 51,2244 | 51,2244 | Penjualan |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51,3444 | −0,04% | −0,0211 | 51,3444 | 51,3444 | Penjualan |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51,0187 | −0,04% | −0,0184 | 51,0187 | 51,0187 | Penjualan |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51,1146 | −0,03% | −0,0155 | 51,1146 | 51,1146 | Penjualan |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50,7910 | −0,02% | −0,0120 | 50,7910 | 50,7910 | Penjualan |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50,9030 | −0,01% | −0,0063 | 50,9030 | 50,9030 | Penjualan |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50,9918 | −0,01% | −0,0041 | 50,9918 | 50,9918 | Penjualan |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50,6962 | −0,00% | −0,0014 | 50,6962 | 50,6962 | Penjualan |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50,7839 | +0,00% | +0,0022 | 50,7839 | 50,7839 | Penjualan |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50,8711 | +0,01% | +0,0062 | 50,8711 | 50,8711 | Penjualan |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50,5789 | +0,02% | +0,0114 | 50,5789 | 50,5789 | Netral |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50,6669 | +0,03% | +0,0141 | 50,6669 | 50,6669 | Penjualan |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50,1422 | −0,03% | −0,0131 | 50,1422 | 50,1422 | Penjualan |