Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52,0869 | +0,50% | +0,2572 | 52,0869 | 52,0869 | Penjualan |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52,1787 | +0,50% | +0,2576 | 52,1787 | 52,1787 | Penjualan |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,2981 | +0,50% | +0,2581 | 52,2981 | 52,2981 | Penjualan |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51,9798 | +0,50% | +0,2585 | 51,9798 | 51,9798 | Netral |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52,0744 | +0,50% | +0,2590 | 52,0744 | 52,0744 | Netral |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51,7562 | +0,50% | +0,2595 | 51,7562 | 51,7562 | Netral |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51,8713 | +0,50% | +0,2600 | 51,8713 | 51,8713 | Netral |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51,9616 | +0,50% | +0,2605 | 51,9616 | 51,9616 | Netral |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51,6756 | +0,51% | +0,2611 | 51,6756 | 51,6756 | Pembelian |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51,7647 | +0,51% | +0,2615 | 51,7647 | 51,7647 | Netral |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51,8540 | +0,51% | +0,2620 | 51,8540 | 51,8540 | Pembelian |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51,5718 | +0,51% | +0,2625 | 51,5718 | 51,5718 | Netral |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51,6607 | +0,51% | +0,2631 | 51,6607 | 51,6607 | Netral |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51,1562 | +0,53% | +0,2695 | 51,1562 | 51,1562 | Pembelian |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50,9908 | +0,55% | +0,2764 | 50,9908 | 50,9908 | Netral |