Kontrak Unilever Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,8739 | +0,95% | +0,5176 | 54,8739 | 54,8739 | Pembelian kuat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,9694 | +0,95% | +0,5173 | 54,9694 | 54,9694 | Pembelian kuat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,6824 | +0,96% | +0,5183 | 54,6824 | 54,6824 | Pembelian kuat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,7879 | +0,96% | +0,5203 | 54,7879 | 54,7879 | Pembelian kuat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,8901 | +0,96% | +0,5219 | 54,8901 | 54,8901 | Pembelian kuat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55,0189 | +0,96% | +0,5243 | 55,0189 | 55,0189 | Pembelian kuat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,6705 | +0,97% | +0,5263 | 54,6705 | 54,6705 | Pembelian kuat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,7666 | +0,97% | +0,5277 | 54,7666 | 54,7666 | Pembelian kuat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54,4130 | +0,98% | +0,5290 | 54,4130 | 54,4130 | Pembelian kuat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54,5294 | +0,98% | +0,5300 | 54,5294 | 54,5294 | Pembelian kuat |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54,6187 | +0,98% | +0,5301 | 54,6187 | 54,6187 | Pembelian |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 54,2960 | +0,99% | +0,5296 | 54,2960 | 54,2960 | Pembelian kuat |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 54,3826 | +0,98% | +0,5289 | 54,3826 | 54,3826 | Pembelian |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54,2147 | +0,98% | +0,5281 | 54,2147 | 54,2147 | Pembelian kuat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,8422 | +0,99% | +0,5288 | 53,8422 | 53,8422 | Pembelian kuat |