Kontrak Unilever Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 50,7852 | −0,51% | −0,2628 | 50,7852 | 50,7852 | Penjualan kuat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 50,4505 | −0,52% | −0,2625 | 50,4505 | 50,4505 | Penjualan kuat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50,5413 | −0,52% | −0,2625 | 50,5413 | 50,5413 | Penjualan kuat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50,6355 | −0,52% | −0,2627 | 50,6355 | 50,6355 | Penjualan kuat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 50,7571 | −0,52% | −0,2633 | 50,7571 | 50,7571 | Penjualan kuat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50,4164 | −0,52% | −0,2640 | 50,4164 | 50,4164 | Penjualan kuat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50,5130 | −0,52% | −0,2636 | 50,5130 | 50,5130 | Penjualan kuat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50,1653 | −0,52% | −0,2626 | 50,1653 | 50,1653 | Penjualan kuat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50,2813 | −0,52% | −0,2611 | 50,2813 | 50,2813 | Penjualan |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50,3713 | −0,52% | −0,2610 | 50,3713 | 50,3713 | Penjualan |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50,0558 | −0,52% | −0,2623 | 50,0558 | 50,0558 | Penjualan kuat |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50,1416 | −0,52% | −0,2637 | 50,1416 | 50,1416 | Penjualan |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50,0105 | −0,53% | −0,2674 | 50,0105 | 50,0105 | Penjualan kuat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49,5068 | −0,58% | −0,2891 | 49,5068 | 49,5068 | Penjualan kuat |