Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52,2273 | −0,04% | −0,0227 | 52,2273 | 52,2273 | Penjualan |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52,3187 | −0,05% | −0,0236 | 52,3187 | 52,3187 | Penjualan |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52,4140 | −0,05% | −0,0256 | 52,4140 | 52,4140 | Penjualan |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52,5341 | −0,05% | −0,0265 | 52,5341 | 52,5341 | Penjualan |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52,1997 | −0,05% | −0,0260 | 52,1997 | 52,1997 | Penjualan |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52,2938 | −0,05% | −0,0250 | 52,2938 | 52,2938 | Penjualan |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 51,9568 | −0,05% | −0,0234 | 51,9568 | 51,9568 | Penjualan |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52,0634 | −0,05% | −0,0235 | 52,0634 | 52,0634 | Penjualan |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52,1530 | −0,05% | −0,0235 | 52,1530 | 52,1530 | Penjualan |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 51,8503 | −0,04% | −0,0222 | 51,8503 | 51,8503 | Penjualan |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 51,9356 | −0,04% | −0,0206 | 51,9356 | 51,9356 | Penjualan |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52,0201 | −0,04% | −0,0188 | 52,0201 | 52,0201 | Penjualan |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 51,7195 | −0,03% | −0,0181 | 51,7195 | 51,7195 | Netral |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 51,8062 | −0,03% | −0,0177 | 51,8062 | 51,8062 | Penjualan |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51,2819 | −0,01% | −0,0036 | 51,2819 | 51,2819 | Penjualan |