Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52,9254 | +0,79% | +0,4171 | 52,9254 | 52,9254 | Pembelian |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53,0154 | +0,80% | +0,4195 | 53,0154 | 53,0154 | Pembelian |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53,1085 | +0,80% | +0,4204 | 53,1085 | 53,1085 | Pembelian |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 53,2290 | +0,80% | +0,4205 | 53,2290 | 53,2290 | Pembelian |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52,9041 | +0,87% | +0,4582 | 52,9041 | 52,9041 | Pembelian |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53,0012 | +0,87% | +0,4577 | 53,0012 | 53,0012 | Pembelian |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 52,6771 | +0,95% | +0,4949 | 52,6771 | 52,6771 | Pembelian |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52,7845 | +0,95% | +0,4955 | 52,7845 | 52,7845 | Pembelian |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52,8742 | +0,95% | +0,4960 | 52,8742 | 52,8742 | Pembelian |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 52,5801 | +1,03% | +0,5335 | 52,5801 | 52,5801 | Pembelian |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 52,6679 | +1,03% | +0,5354 | 52,6679 | 52,6679 | Pembelian |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52,7551 | +1,03% | +0,5376 | 52,7551 | 52,7551 | Pembelian |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 52,4636 | +1,11% | +0,5756 | 52,4636 | 52,4636 | Pembelian kuat |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 52,5517 | +1,11% | +0,5757 | 52,5517 | 52,5517 | Pembelian |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52,0431 | +1,13% | +0,5805 | 52,0431 | 52,0431 | Pembelian |