Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52,1776 | +0,17% | +0,0907 | 52,1776 | 52,1776 | Pembelian |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52,2693 | +0,17% | +0,0906 | 52,2693 | 52,2693 | Netral |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,3884 | +0,17% | +0,0903 | 52,3884 | 52,3884 | Pembelian |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52,0706 | +0,17% | +0,0908 | 52,0706 | 52,0706 | Pembelian |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52,1659 | +0,18% | +0,0915 | 52,1659 | 52,1659 | Pembelian |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51,8487 | +0,18% | +0,0925 | 51,8487 | 51,8487 | Pembelian |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51,9654 | +0,18% | +0,0941 | 51,9654 | 51,9654 | Pembelian |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52,0564 | +0,18% | +0,0948 | 52,0564 | 52,0564 | Pembelian |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51,7711 | +0,18% | +0,0955 | 51,7711 | 51,7711 | Pembelian |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51,8608 | +0,19% | +0,0961 | 51,8608 | 51,8608 | Pembelian |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51,9506 | +0,19% | +0,0966 | 51,9506 | 51,9506 | Pembelian |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51,6692 | +0,19% | +0,0974 | 51,6692 | 51,6692 | Pembelian |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51,7594 | +0,19% | +0,0987 | 51,7594 | 51,7594 | Pembelian |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51,2821 | +0,25% | +0,1259 | 51,2821 | 51,2821 | Pembelian |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51,1494 | +0,31% | +0,1586 | 51,1494 | 51,1494 | Netral |