Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TXNFX2025Texas Instruments Futures (Nov 2025) | 2025-11-21 | 160,2885 | −2,07% | −3,3861 | 160,2885 | 160,2885 | Penjualan |
| TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 160,8028 | −2,07% | −3,3972 | 160,8028 | 160,8028 | Penjualan |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 161,3262 | −2,07% | −3,4083 | 161,3262 | 161,3262 | Penjualan |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 160,5284 | −2,09% | −3,4213 | 160,5284 | 160,5284 | Penjualan |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 161,0236 | −2,09% | −3,4318 | 161,0236 | 161,0236 | Penjualan |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 161,5115 | −2,09% | −3,4422 | 161,5115 | 161,5115 | Penjualan |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 160,5501 | −2,11% | −3,4526 | 160,5501 | 160,5501 | Penjualan |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 161,1390 | −2,10% | −3,4613 | 161,1390 | 161,1390 | Penjualan |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 161,6030 | −2,10% | −3,4670 | 161,6030 | 161,6030 | Penjualan |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 160,7305 | −2,12% | −3,4733 | 160,7305 | 160,7305 | Penjualan |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 161,1754 | −2,11% | −3,4814 | 161,1754 | 161,1754 | Penjualan |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 161,6135 | −2,11% | −3,4893 | 161,6135 | 161,6135 | Penjualan |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 160,6296 | −2,13% | −3,4997 | 160,6296 | 160,6296 | Penjualan kuat |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 161,0658 | −2,13% | −3,5078 | 161,0658 | 161,0658 | Penjualan |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 160,6999 | −2,21% | −3,6387 | 160,6999 | 160,6999 | Penjualan |