Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TSLGX2025^{TESLA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	446,7356	−3,13%	−14,4472	446,7356	446,7356	Pembelian
TSLGZ2025^{TESLA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	448,1920	−3,13%	−14,4778	448,1920	448,1920	Pembelian
TSLGF2026^{TESLA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	449,6501	−3,12%	−14,4924	449,6501	449,6501	Pembelian
TSLGG2026^{TESLA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	451,4167	−3,11%	−14,5031	451,4167	451,4167	Pembelian
TSLGH2026^{TESLA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	452,7951	−3,10%	−14,5081	452,7951	452,7951	Pembelian
TSLGJ2026^{TESLA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	454,1510	−3,10%	−14,5053	454,1510	454,1510	Pembelian
TSLGK2026^{TESLA SINGLE STOCK FUTURES (May 2026)}	2026-05-15	455,4915	−3,09%	−14,5047	455,4915	455,4915	Pembelian
TSLGM2026^{TESLA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	457,1577	−3,07%	−14,4992	457,1577	457,1577	Pembelian
TSLGN2026^{TESLA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	458,4714	−3,06%	−14,4896	458,4714	458,4714	Netral
TSLGQ2026^{TESLA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	460,0767	−3,05%	−14,4824	460,0767	460,0767	Netral
TSLGU2026^{TESLA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	461,3287	−3,04%	−14,4829	461,3287	461,3287	Netral
TSLGV2026^{TESLA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	462,5591	−3,04%	−14,4823	462,5591	462,5591	Penjualan
TSLGX2026^{TESLA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	464,1050	−3,03%	−14,4865	464,1050	464,1050	Netral
TSLGZ2026^{TESLA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	465,3573	−3,02%	−14,4800	465,3573	465,3573	Pembelian
TSLGZ2027^{TESLA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	481,3649	−2,95%	−14,6264	481,3649	481,3649	Pembelian

TESLA SINGLE STOCK FUTURES

Kontrak