Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 280,6331 | +0,86% | +2,3854 | 280,6331 | 280,6331 | Pembelian kuat |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 280,4323 | +0,86% | +2,3923 | 280,4323 | 280,4323 | Pembelian kuat |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 281,3398 | +0,86% | +2,3985 | 281,3398 | 281,3398 | Pembelian kuat |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 282,4415 | +0,86% | +2,4067 | 282,4415 | 282,4415 | Pembelian kuat |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 282,2465 | +0,86% | +2,4091 | 282,2465 | 282,2465 | Pembelian kuat |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 283,0850 | +0,86% | +2,4098 | 283,0850 | 283,0850 | Pembelian kuat |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 283,9095 | +0,86% | +2,4089 | 283,9095 | 283,9095 | Pembelian kuat |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 283,8770 | +0,86% | +2,4073 | 283,8770 | 283,8770 | Pembelian kuat |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 284,6740 | +0,85% | +2,4046 | 284,6740 | 284,6740 | Pembelian kuat |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 285,6538 | +0,85% | +2,4012 | 285,6538 | 285,6538 | Pembelian |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 285,3777 | +0,85% | +2,4022 | 285,3777 | 285,3777 | Pembelian |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 286,1374 | +0,85% | +2,4030 | 286,1374 | 286,1374 | Pembelian |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 287,0783 | +0,84% | +2,4019 | 287,0783 | 287,0783 | Pembelian |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 286,7920 | +0,84% | +2,4024 | 286,7920 | 286,7920 | Pembelian kuat |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 292,2922 | +0,83% | +2,3970 | 292,2922 | 292,2922 | Pembelian kuat |