Mulai
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak The Travelers Companies Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TRVFF2025The Travelers Companies Futures (Jan 2025)
2025-01-17241,0643−0,67%−1,6244241,0643241,0643
Penjualan
TRVFG2025The Travelers Companies Futures (Feb 2025)
2025-02-21242,1172−0,67%−1,6237242,1172242,1172
Penjualan
TRVFH2025The Travelers Companies Futures (Mar 2025)
2025-03-21242,0403−0,67%−1,6327242,0403242,0403
Penjualan
TRVFJ2025The Travelers Companies Futures (Apr 2025)
2025-04-17242,8545−0,67%−1,6317242,8545242,8545
Penjualan
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16243,7279−0,66%−1,6300243,7279243,7279
Penjualan
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20243,8537−0,66%−1,6279243,8537243,8537
Penjualan
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18244,6891−0,66%−1,6350244,6891244,6891
Penjualan
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15245,5205−0,67%−1,6480245,5205245,5205
Penjualan
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19245,6268−0,67%−1,6686245,6268245,6268
Penjualan
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17246,4551−0,67%−1,6657246,4551246,4551
Penjualan
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21247,4917−0,66%−1,6517247,4917247,4917
Penjualan
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19247,3894−0,66%−1,6380247,3894247,3894
Penjualan
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16248,2193——248,2193248,2193—
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18254,5573−0,60%−1,5369254,5573254,5573
Penjualan
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17261,8978−0,53%−1,3986261,8978261,8978
Penjualan