Kontrak The Travelers Companies Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 249,0615 | −0,87% | −2,1853 | 249,0615 | 249,0615 | Pembelian |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 248,8942 | −0,87% | −2,1929 | 248,8942 | 248,8942 | Pembelian |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 249,7471 | −0,87% | −2,1970 | 249,7471 | 249,7471 | Pembelian |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 250,6562 | −0,87% | −2,1962 | 250,6562 | 250,6562 | Pembelian |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 250,6868 | −0,87% | −2,2004 | 250,6868 | 250,6868 | Pembelian |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 251,5430 | −0,87% | −2,2036 | 251,5430 | 251,5430 | Pembelian |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 252,3925 | −0,87% | −2,2063 | 252,3925 | 252,3925 | Pembelian |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 252,3920 | −0,87% | −2,2103 | 252,3920 | 252,3920 | Pembelian |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 253,2217 | −0,87% | −2,2136 | 253,2217 | 253,2217 | Pembelian |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 254,2578 | −0,86% | −2,2184 | 254,2578 | 254,2578 | Netral |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 254,0364 | −0,87% | −2,2209 | 254,0364 | 254,0364 | Pembelian |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 254,8584 | −0,86% | −2,2233 | 254,8584 | 254,8584 | Netral |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 255,8893 | −0,86% | −2,2319 | 255,8893 | 255,8893 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 260,6093 | −0,88% | −2,3136 | 260,6093 | 260,6093 | Pembelian |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 267,5153 | −0,91% | −2,4541 | 267,5153 | 267,5153 | Pembelian |