Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 290,9027 | +1,18% | +3,3864 | 290,9027 | 290,9027 | Pembelian kuat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 291,8389 | +1,17% | +3,3854 | 291,8389 | 291,8389 | Pembelian kuat |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 292,9972 | +1,17% | +3,3850 | 292,9972 | 292,9972 | Pembelian kuat |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 291,5042 | −0,46% | −1,3418 | 291,5042 | 291,5042 | Pembelian |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 293,7270 | +1,17% | +3,3914 | 293,7270 | 293,7270 | Pembelian kuat |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 294,5944 | +1,17% | +3,3959 | 294,5944 | 294,5944 | Pembelian kuat |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 294,6092 | +1,17% | +3,3997 | 294,6092 | 294,6092 | Pembelian kuat |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 294,1052 | −0,45% | −1,3383 | 294,1052 | 294,1052 | Pembelian |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 295,1290 | −0,45% | −1,3379 | 295,1290 | 295,1290 | Pembelian |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 294,8827 | −0,45% | −1,3373 | 294,8827 | 294,8827 | Pembelian |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 297,0072 | +1,16% | +3,4065 | 297,0072 | 297,0072 | Pembelian kuat |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 296,6366 | −0,45% | −1,3350 | 296,6366 | 296,6366 | Pembelian |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 296,3686 | −0,45% | −1,3338 | 296,3686 | 296,3686 | Pembelian |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 302,0698 | −0,45% | −1,3525 | 302,0698 | 302,0698 | Pembelian |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Netral |