TELECOM ITALIA RNC SINGLE STOCK FUTURESTELECOM ITALIA RNC SINGLE STOCK FUTURESTELECOM ITALIA RNC SINGLE STOCK FUTURES

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)
2025-11-200,5666−0,11%−0,00060,56660,5666
Pembelian
TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)
2025-12-180,5676−0,12%−0,00070,56760,5676
Pembelian
TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)
2026-01-150,5687−0,11%−0,00060,56870,5687
Pembelian
TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)
2026-02-190,5700−0,11%−0,00060,57000,5700
Pembelian
TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)
2026-03-190,5710−0,10%−0,00060,57100,5710
Pembelian
TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)
2026-04-160,5720−0,10%−0,00060,57200,5720
Pembelian
TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)
2026-05-140,5729−0,12%−0,00070,57290,5729
Pembelian
TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)
2026-06-180,5741−0,10%−0,00060,57410,5741
Pembelian
TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)
2026-07-160,5651−0,11%−0,00060,56510,5651
Pembelian
TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)
2026-08-200,5662−0,11%−0,00060,56620,5662
Pembelian
TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)
2026-09-170,5671−0,11%−0,00060,56710,5671
Pembelian
TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)
2026-10-150,5680−0,11%−0,00060,56800,5680
Pembelian
TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)
2026-11-190,5692−0,12%−0,00070,56920,5692
Netral
TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)
2026-12-170,5702−0,12%−0,00070,57020,5702
Pembelian
TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)
2027-12-160,5733−0,12%−0,00070,57330,5733
Pembelian