Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5666	−0,11%	−0,0006	0,5666	0,5666	Pembelian
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5676	−0,12%	−0,0007	0,5676	0,5676	Pembelian
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5687	−0,11%	−0,0006	0,5687	0,5687	Pembelian
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5700	−0,11%	−0,0006	0,5700	0,5700	Pembelian
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5710	−0,10%	−0,0006	0,5710	0,5710	Pembelian
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5720	−0,10%	−0,0006	0,5720	0,5720	Pembelian
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5729	−0,12%	−0,0007	0,5729	0,5729	Pembelian
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5741	−0,10%	−0,0006	0,5741	0,5741	Pembelian
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5651	−0,11%	−0,0006	0,5651	0,5651	Pembelian
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5662	−0,11%	−0,0006	0,5662	0,5662	Pembelian
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5671	−0,11%	−0,0006	0,5671	0,5671	Pembelian
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5680	−0,11%	−0,0006	0,5680	0,5680	Pembelian
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5692	−0,12%	−0,0007	0,5692	0,5692	Netral
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5702	−0,12%	−0,0007	0,5702	0,5702	Pembelian
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5733	−0,12%	−0,0007	0,5733	0,5733	Pembelian

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Kontrak