Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5699 | +0,92% | +0,0052 | 0,5699 | 0,5699 | Pembelian |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5709 | +0,92% | +0,0052 | 0,5709 | 0,5709 | Pembelian |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5722 | +0,92% | +0,0052 | 0,5722 | 0,5722 | Pembelian |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5733 | +0,93% | +0,0053 | 0,5733 | 0,5733 | Pembelian |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5743 | +0,91% | +0,0052 | 0,5743 | 0,5743 | Pembelian |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5754 | +0,91% | +0,0052 | 0,5754 | 0,5754 | Pembelian |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5768 | +0,93% | +0,0053 | 0,5768 | 0,5768 | Pembelian |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5678 | +0,94% | +0,0053 | 0,5678 | 0,5678 | Pembelian |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5691 | +0,94% | +0,0053 | 0,5691 | 0,5691 | Pembelian |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5701 | +0,94% | +0,0053 | 0,5701 | 0,5701 | Pembelian |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5711 | +0,94% | +0,0053 | 0,5711 | 0,5711 | Pembelian |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5724 | +0,95% | +0,0054 | 0,5724 | 0,5724 | Pembelian |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5734 | +0,95% | +0,0054 | 0,5734 | 0,5734 | Pembelian |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5780 | +1,00% | +0,0057 | 0,5780 | 0,5780 | Pembelian |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5837 | +1,02% | +0,0059 | 0,5837 | 0,5837 | Pembelian kuat |