Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4875 | −0,63% | −0,0031 | 0,4875 | 0,4875 | Netral |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4884 | −0,63% | −0,0031 | 0,4884 | 0,4884 | Netral |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4991 | +1,96% | +0,0096 | 0,4991 | 0,4991 | Pembelian |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,5001 | +1,98% | +0,0097 | 0,5001 | 0,5001 | Pembelian |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,5010 | +1,97% | +0,0097 | 0,5010 | 0,5010 | Pembelian |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,5019 | +1,97% | +0,0097 | 0,5019 | 0,5019 | Pembelian |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4933 | −0,64% | −0,0032 | 0,4933 | 0,4933 | Penjualan |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,5039 | +1,96% | +0,0097 | 0,5039 | 0,5039 | Pembelian |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,5050 | +1,98% | +0,0098 | 0,5050 | 0,5050 | Pembelian |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4961 | −0,64% | −0,0032 | 0,4961 | 0,4961 | Penjualan |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5067 | +1,97% | +0,0098 | 0,5067 | 0,5067 | Pembelian |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,4980 | −0,66% | −0,0033 | 0,4980 | 0,4980 | Penjualan |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5087 | +1,98% | +0,0099 | 0,5087 | 0,5087 | Pembelian |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5212 | +1,98% | +0,0101 | 0,5212 | 0,5212 | Pembelian |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5348 | +1,96% | +0,0103 | 0,5348 | 0,5348 | Netral |