Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TQIFX2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,4943	−1,10%	−0,0055	0,4943	0,4943	Netral
TQIFZ2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,4951	−1,12%	−0,0056	0,4951	0,4951	Netral
TQIFF2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,4960	−1,12%	−0,0056	0,4960	0,4960	Netral
TQIFG2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,4971	−1,11%	−0,0056	0,4971	0,4971	Netral
TQIFH2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,4981	−1,11%	−0,0056	0,4981	0,4981	Netral
TQIFJ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,4990	−1,11%	−0,0056	0,4990	0,4990	Netral
TQIFK2026^{TELECOM ITALIA SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,4999	−1,11%	−0,0056	0,4999	0,4999	Netral
TQIFM2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5009	−1,11%	−0,0056	0,5009	0,5009	Netral
TQIFN2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5018	−1,10%	−0,0056	0,5018	0,5018	Penjualan
TQIFQ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5028	−1,12%	−0,0057	0,5028	0,5028	Penjualan
TQIFU2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5037	−1,10%	−0,0056	0,5037	0,5037	Penjualan
TQIFV2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5045	−1,12%	−0,0057	0,5045	0,5045	Penjualan
TQIFX2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5055	−1,12%	−0,0057	0,5055	0,5055	Penjualan kuat
TQIFZ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5063	−1,13%	−0,0058	0,5063	0,5063	Netral
TQIFZ2027^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5187	−1,12%	−0,0059	0,5187	0,5187	Netral

TELECOM ITALIA SINGLE STOCK FUTURES

Kontrak