Kontrak Telecom Italia Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4435 | +1,37% | +0,0060 | 0,4435 | 0,4435 | Pembelian |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4445 | +1,39% | +0,0061 | 0,4445 | 0,4445 | Pembelian |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4453 | +1,39% | +0,0061 | 0,4453 | 0,4453 | Pembelian |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4461 | +1,39% | +0,0061 | 0,4461 | 0,4461 | Pembelian |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4472 | +1,41% | +0,0062 | 0,4472 | 0,4472 | Pembelian |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4481 | +1,40% | +0,0062 | 0,4481 | 0,4481 | Pembelian |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4489 | +1,38% | +0,0061 | 0,4489 | 0,4489 | Pembelian |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4498 | +1,40% | +0,0062 | 0,4498 | 0,4498 | Pembelian |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4508 | +1,39% | +0,0062 | 0,4508 | 0,4508 | Pembelian |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4516 | +1,39% | +0,0062 | 0,4516 | 0,4516 | Pembelian |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4526 | +1,41% | +0,0063 | 0,4526 | 0,4526 | Pembelian |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4534 | +1,41% | +0,0063 | 0,4534 | 0,4534 | Pembelian kuat |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,4542 | +1,41% | +0,0063 | 0,4542 | 0,4542 | Netral |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4560 | +1,40% | +0,0063 | 0,4560 | 0,4560 | Pembelian |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4676 | +1,37% | +0,0063 | 0,4676 | 0,4676 | Pembelian |