Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,4998 | −2,34% | −0,0120 | 0,4998 | 0,4998 | Pembelian |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,5007 | −2,34% | −0,0120 | 0,5007 | 0,5007 | Pembelian |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,5016 | −2,34% | −0,0120 | 0,5016 | 0,5016 | Pembelian |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,5027 | −2,35% | −0,0121 | 0,5027 | 0,5027 | Pembelian |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,5037 | −2,35% | −0,0121 | 0,5037 | 0,5037 | Pembelian |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,5046 | −2,34% | −0,0121 | 0,5046 | 0,5046 | Pembelian |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,5055 | −2,34% | −0,0121 | 0,5055 | 0,5055 | Pembelian |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,5065 | −2,35% | −0,0122 | 0,5065 | 0,5065 | Pembelian |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,5074 | −2,35% | −0,0122 | 0,5074 | 0,5074 | Netral |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,5085 | −2,34% | −0,0122 | 0,5085 | 0,5085 | Netral |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,5093 | −2,34% | −0,0122 | 0,5093 | 0,5093 | Netral |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,5102 | −2,34% | −0,0122 | 0,5102 | 0,5102 | Netral |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,5112 | −2,33% | −0,0122 | 0,5112 | 0,5112 | Penjualan kuat |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5121 | −2,33% | −0,0122 | 0,5121 | 0,5121 | Pembelian |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5246 | −2,29% | −0,0123 | 0,5246 | 0,5246 | Pembelian |