Kontrak Telecom Italia Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4376 | −1,99% | −0,0089 | 0,4376 | 0,4376 | Pembelian |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4384 | −1,99% | −0,0089 | 0,4384 | 0,4384 | Pembelian |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4394 | −1,99% | −0,0089 | 0,4394 | 0,4394 | Pembelian |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4402 | −2,00% | −0,0090 | 0,4402 | 0,4402 | Pembelian |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4410 | −2,00% | −0,0090 | 0,4410 | 0,4410 | Pembelian |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4421 | −2,00% | −0,0090 | 0,4421 | 0,4421 | Pembelian |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4430 | −1,99% | −0,0090 | 0,4430 | 0,4430 | Pembelian |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4437 | −2,01% | −0,0091 | 0,4437 | 0,4437 | Pembelian |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4445 | −2,01% | −0,0091 | 0,4445 | 0,4445 | Pembelian |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4455 | −1,98% | −0,0090 | 0,4455 | 0,4455 | Netral |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4462 | −2,00% | −0,0091 | 0,4462 | 0,4462 | Netral |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4471 | −1,99% | −0,0091 | 0,4471 | 0,4471 | Netral |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4478 | −1,99% | −0,0091 | 0,4478 | 0,4478 | Penjualan |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4500 | −1,98% | −0,0091 | 0,4500 | 0,4500 | Pembelian |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4607 | −1,98% | −0,0093 | 0,4607 | 0,4607 | Pembelian |