Telecom Italia Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4922 | +0,37% | +0,0018 | 0,4922 | 0,4922 | Pembelian |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4930 | +0,37% | +0,0018 | 0,4930 | 0,4930 | Pembelian |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4942 | +0,37% | +0,0018 | 0,4942 | 0,4942 | Pembelian |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4951 | +0,36% | +0,0018 | 0,4951 | 0,4951 | Pembelian |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4961 | +0,38% | +0,0019 | 0,4961 | 0,4961 | Pembelian |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4970 | +0,36% | +0,0018 | 0,4970 | 0,4970 | Pembelian |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4983 | +0,40% | +0,0020 | 0,4983 | 0,4983 | Pembelian |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4992 | +0,40% | +0,0020 | 0,4992 | 0,4992 | Pembelian |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,5003 | +0,40% | +0,0020 | 0,5003 | 0,5003 | Pembelian |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,5012 | +0,42% | +0,0021 | 0,5012 | 0,5012 | Pembelian |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5021 | +0,42% | +0,0021 | 0,5021 | 0,5021 | Pembelian |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,5033 | +0,46% | +0,0023 | 0,5033 | 0,5033 | Pembelian |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5042 | +0,46% | +0,0023 | 0,5042 | 0,5042 | Pembelian |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5163 | +0,27% | +0,0014 | 0,5163 | 0,5163 | Pembelian |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5304 | +0,21% | +0,0011 | 0,5304 | 0,5304 | Netral |