Telecom Italia FuturesTelecom Italia FuturesTelecom Italia Futures

Telecom Italia Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TQIFX2025Telecom Italia Futures (Nov 2025)
2025-11-200,5081+0,08%+0,00040,50810,5081
Pembelian kuat
TQIFZ2025Telecom Italia Futures (Dec 2025)
2025-12-180,5090+0,08%+0,00040,50900,5090
Pembelian kuat
TQIFF2026Telecom Italia Futures (Jan 2026)
2026-01-150,5099+0,08%+0,00040,50990,5099
Pembelian kuat
TQIFG2026Telecom Italia Futures (Feb 2026)
2026-02-190,5110+0,06%+0,00030,51100,5110
Pembelian kuat
TQIFH2026Telecom Italia Futures (Mar 2026)
2026-03-190,5120+0,08%+0,00040,51200,5120
Pembelian kuat
TQIFJ2026Telecom Italia Futures (Apr 2026)
2026-04-160,5129+0,08%+0,00040,51290,5129
Pembelian kuat
TQIFK2026Telecom Italia Futures (May 2026)
2026-05-140,5138+0,08%+0,00040,51380,5138
Pembelian kuat
TQIFM2026Telecom Italia Futures (Jun 2026)
2026-06-180,5148+0,08%+0,00040,51480,5148
Pembelian kuat
TQIFN2026Telecom Italia Futures (Jul 2026)
2026-07-160,5157+0,08%+0,00040,51570,5157
Pembelian
TQIFQ2026Telecom Italia Futures (Aug 2026)
2026-08-200,5167+0,08%+0,00040,51670,5167
Pembelian
TQIFU2026Telecom Italia Futures (Sep 2026)
2026-09-170,5175+0,06%+0,00030,51750,5175
Pembelian
TQIFV2026Telecom Italia Futures (Oct 2026)
2026-10-150,5184+0,08%+0,00040,51840,5184
Pembelian
TQIFX2026Telecom Italia Futures (Nov 2026)
2026-11-190,51950,51950,5195
Netral
TQIFZ2026Telecom Italia Futures (Dec 2026)
2026-12-170,5204+0,08%+0,00040,52040,5204
Pembelian kuat
TQIFZ2027Telecom Italia Futures (Dec 2027)
2027-12-160,5324+0,08%+0,00040,53240,5324
Pembelian kuat