Kontrak Telecom Italia Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4425 | +1,12% | +0,0049 | 0,4425 | 0,4425 | Pembelian |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4433 | +1,12% | +0,0049 | 0,4433 | 0,4433 | Pembelian |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4443 | +1,12% | +0,0049 | 0,4443 | 0,4443 | Pembelian |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4451 | +1,11% | +0,0049 | 0,4451 | 0,4451 | Pembelian |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4460 | +1,13% | +0,0050 | 0,4460 | 0,4460 | Pembelian |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4471 | +1,13% | +0,0050 | 0,4471 | 0,4471 | Pembelian |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4479 | +1,11% | +0,0049 | 0,4479 | 0,4479 | Pembelian |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4487 | +1,13% | +0,0050 | 0,4487 | 0,4487 | Pembelian |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4495 | +1,12% | +0,0050 | 0,4495 | 0,4495 | Pembelian |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4504 | +1,10% | +0,0049 | 0,4504 | 0,4504 | Pembelian |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4512 | +1,12% | +0,0050 | 0,4512 | 0,4512 | Pembelian |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4521 | +1,12% | +0,0050 | 0,4521 | 0,4521 | Pembelian |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4529 | +1,14% | +0,0051 | 0,4529 | 0,4529 | Netral |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4551 | +1,13% | +0,0051 | 0,4551 | 0,4551 | Pembelian |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4661 | +1,17% | +0,0054 | 0,4661 | 0,4661 | Pembelian |