Telecom Italia FuturesTelecom Italia FuturesTelecom Italia Futures

Telecom Italia Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Telecom Italia Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TQIFU2025Telecom Italia Futures (Sep 2025)
2025-09-180,4203−0,80%−0,00340,42030,4203
Penjualan
TQIFV2025Telecom Italia Futures (Oct 2025)
2025-10-160,4210−0,82%−0,00350,42100,4210
Penjualan
TQIFX2025Telecom Italia Futures (Nov 2025)
2025-11-200,4221−0,80%−0,00340,42210,4221
Penjualan
TQIFZ2025Telecom Italia Futures (Dec 2025)
2025-12-180,4229−0,80%−0,00340,42290,4229
Penjualan
TQIFF2026Telecom Italia Futures (Jan 2026)
2026-01-150,4236−0,82%−0,00350,42360,4236
Penjualan
TQIFG2026Telecom Italia Futures (Feb 2026)
2026-02-190,4246−0,82%−0,00350,42460,4246
Penjualan
TQIFH2026Telecom Italia Futures (Mar 2026)
2026-03-190,4254−0,82%−0,00350,42540,4254
Penjualan
TQIFJ2026Telecom Italia Futures (Apr 2026)
2026-04-160,4261−0,81%−0,00350,42610,4261
Penjualan
TQIFK2026Telecom Italia Futures (May 2026)
2026-05-140,4269−0,81%−0,00350,42690,4269
Penjualan
TQIFM2026Telecom Italia Futures (Jun 2026)
2026-06-180,4278−0,81%−0,00350,42780,4278
Penjualan
TQIFN2026Telecom Italia Futures (Jul 2026)
2026-07-160,4285−0,81%−0,00350,42850,4285
Penjualan
TQIFQ2026Telecom Italia Futures (Aug 2026)
2026-08-200,4294−0,79%−0,00340,42940,4294
Penjualan
TQIFU2026Telecom Italia Futures (Sep 2026)
2026-09-170,4301−0,78%−0,00340,43010,4301
Penjualan
TQIFZ2026Telecom Italia Futures (Dec 2026)
2026-12-170,4321−0,80%−0,00350,43210,4321
Penjualan
TQIFZ2027Telecom Italia Futures (Dec 2027)
2027-12-160,4426−0,76%−0,00340,44260,4426
Penjualan