Kontrak Telecom Italia Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4375 | +1,51% | +0,0065 | 0,4375 | 0,4375 | Pembelian |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4384 | +1,50% | +0,0065 | 0,4384 | 0,4384 | Pembelian |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4392 | +1,50% | +0,0065 | 0,4392 | 0,4392 | Pembelian |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4400 | +1,50% | +0,0065 | 0,4400 | 0,4400 | Pembelian |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4410 | +1,50% | +0,0065 | 0,4410 | 0,4410 | Pembelian |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4419 | +1,49% | +0,0065 | 0,4419 | 0,4419 | Pembelian |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4428 | +1,51% | +0,0066 | 0,4428 | 0,4428 | Pembelian |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4436 | +1,51% | +0,0066 | 0,4436 | 0,4436 | Pembelian |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4446 | +1,51% | +0,0066 | 0,4446 | 0,4446 | Netral |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4454 | +1,50% | +0,0066 | 0,4454 | 0,4454 | Netral |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4463 | +1,50% | +0,0066 | 0,4463 | 0,4463 | Pembelian |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4471 | +1,52% | +0,0067 | 0,4471 | 0,4471 | Penjualan |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,4479 | +1,52% | +0,0067 | 0,4479 | 0,4479 | Netral |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4497 | +1,51% | +0,0067 | 0,4497 | 0,4497 | Pembelian |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4613 | +1,56% | +0,0071 | 0,4613 | 0,4613 | Pembelian |