Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTESXM2024EURO STOXX 50 Index Total Return Futures (Jun 2024) | 2024-06-21 | 5838.0 | −0.44% | −26.0 | 5838.0 | 5838.0 | Netral |
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5845.5 | −0.43% | −25.5 | 5845.5 | 5845.5 | Pembelian |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5853.0 | −0.44% | −26.0 | 5853.0 | 5853.0 | Pembelian |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5861.5 | −0.43% | −25.5 | 5861.5 | 5861.5 | Pembelian |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5882.0 | −0.44% | −26.0 | 5882.0 | 5882.0 | Pembelian |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5889.0 | −0.44% | −26.0 | 5889.0 | 5889.0 | Pembelian |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5897.0 | −0.43% | −25.5 | 5897.0 | 5897.0 | Pembelian |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5901.5 | −0.45% | −27.0 | 5901.5 | 5901.5 | Pembelian |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5919.0 | −0.45% | −27.0 | 5919.0 | 5919.0 | Pembelian |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5926.5 | −0.46% | −27.0 | 5926.5 | 5926.5 | Pembelian |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5939.5 | −0.41% | −25.0 | 5939.5 | 5939.5 | Pembelian |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5947.5 | −0.43% | −25.5 | 5947.5 | 5947.5 | Pembelian |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5968.5 | −0.42% | −25.5 | 5968.5 | 5968.5 | Pembelian |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5974.5 | −0.42% | −25.5 | 5974.5 | 5974.5 | Pembelian |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5984.0 | −0.39% | −23.5 | 5984.0 | 5984.0 | Pembelian |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5987.5 | −0.47% | −28.5 | 5987.5 | 5987.5 | Pembelian |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 6009.5 | −0.44% | −26.5 | 6009.5 | 6009.5 | Pembelian |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 6016.0 | −0.44% | −26.5 | 6016.0 | 6016.0 | Pembelian |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 6026.5 | −0.40% | −24.0 | 6026.5 | 6026.5 | Pembelian |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 6032.0 | −0.44% | −26.5 | 6032.0 | 6032.0 | Pembelian |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 6055.0 | −0.44% | −26.5 | 6055.0 | 6055.0 | Netral |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 6073.5 | −0.42% | −25.5 | 6073.5 | 6073.5 | Pembelian |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6120.5 | −0.41% | −25.5 | 6120.5 | 6120.5 | Pembelian |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6173.5 | −0.41% | −25.5 | 6173.5 | 6173.5 | Pembelian |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6224.5 | −0.44% | −27.5 | 6224.5 | 6224.5 | Pembelian |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6279.5 | −0.44% | −28.0 | 6279.5 | 6279.5 | Pembelian |