Kontrak Tenaris Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15,2849 | −1,58% | −0,2460 | 15,2849 | 15,2849 | Penjualan kuat |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15,3118 | −1,58% | −0,2463 | 15,3118 | 15,3118 | Penjualan kuat |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15,1684 | −1,60% | −0,2473 | 15,1684 | 15,1684 | Penjualan kuat |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15,1975 | −1,60% | −0,2478 | 15,1975 | 15,1975 | Penjualan kuat |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15,2257 | −1,60% | −0,2482 | 15,2257 | 15,2257 | Penjualan kuat |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15,2611 | −1,60% | −0,2488 | 15,2611 | 15,2611 | Penjualan kuat |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15,2887 | −1,60% | −0,2492 | 15,2887 | 15,2887 | Penjualan kuat |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15,3155 | −1,60% | −0,2496 | 15,3155 | 15,3155 | Penjualan kuat |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15,3419 | −1,60% | −0,2501 | 15,3419 | 15,3419 | Penjualan kuat |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15,0142 | −1,64% | −0,2504 | 15,0142 | 15,0142 | Penjualan kuat |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15,0391 | −1,64% | −0,2503 | 15,0391 | 15,0391 | Penjualan kuat |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15,0696 | −1,63% | −0,2502 | 15,0696 | 15,0696 | Penjualan kuat |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15,0940 | −1,63% | −0,2502 | 15,0940 | 15,0940 | Penjualan kuat |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,9867 | −1,64% | −0,2500 | 14,9867 | 14,9867 | Penjualan kuat |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14,8048 | −1,68% | −0,2525 | 14,8048 | 14,8048 | Penjualan kuat |