Tenaris Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16,2356 | −1,50% | −0,2467 | 16,2356 | 16,2356 | Penjualan |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16,2746 | −1,50% | −0,2484 | 16,2746 | 16,2746 | Penjualan |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16,3059 | −1,51% | −0,2499 | 16,3059 | 16,3059 | Penjualan |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16,3356 | −1,51% | −0,2505 | 16,3356 | 16,3356 | Penjualan kuat |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16,3644 | −1,51% | −0,2510 | 16,3644 | 16,3644 | Penjualan kuat |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16,0387 | −1,54% | −0,2511 | 16,0387 | 16,0387 | Penjualan kuat |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16,0687 | −1,54% | −0,2514 | 16,0687 | 16,0687 | Penjualan kuat |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16,1058 | −1,54% | −0,2523 | 16,1058 | 16,1058 | Penjualan |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16,1356 | −1,54% | −0,2530 | 16,1356 | 16,1356 | Penjualan kuat |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16,1654 | −1,54% | −0,2534 | 16,1654 | 16,1654 | Penjualan kuat |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16,2028 | −1,54% | −0,2536 | 16,2028 | 16,2028 | Penjualan kuat |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15,9422 | −1,57% | −0,2538 | 15,9422 | 15,9422 | Penjualan |
| TENGF2027Tenaris Futures (Jan 2027) | 2027-01-14 | 15,9708 | — | — | 15,9708 | 15,9708 | Netral |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15,6817 | −1,61% | −0,2559 | 15,6817 | 15,6817 | Penjualan |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 15,4662 | −1,67% | −0,2621 | 15,4662 | 15,4662 | Penjualan kuat |