Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17,3720 | −1,71% | −0,3015 | 17,3720 | 17,3720 | Pembelian |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17,1111 | −1,74% | −0,3026 | 17,1111 | 17,1111 | Pembelian |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17,1414 | −1,74% | −0,3034 | 17,1414 | 17,1414 | Pembelian |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17,1809 | −1,74% | −0,3038 | 17,1809 | 17,1809 | Pembelian |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17,2123 | −1,74% | −0,3044 | 17,2123 | 17,2123 | Pembelian |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17,2441 | −1,74% | −0,3051 | 17,2441 | 17,2441 | Pembelian |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17,2753 | −1,74% | −0,3058 | 17,2753 | 17,2753 | Pembelian |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 16,9504 | −1,78% | −0,3065 | 16,9504 | 16,9504 | Pembelian |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 16,9798 | −1,78% | −0,3071 | 16,9798 | 16,9798 | Pembelian |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17,0157 | −1,78% | −0,3079 | 17,0157 | 17,0157 | Pembelian |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17,0434 | −1,78% | −0,3085 | 17,0434 | 17,0434 | Pembelian |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17,0708 | −1,78% | −0,3091 | 17,0708 | 17,0708 | Pembelian |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17,1055 | −1,78% | −0,3100 | 17,1055 | 17,1055 | Penjualan |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 16,8440 | −1,81% | −0,3107 | 16,8440 | 16,8440 | Pembelian |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16,5992 | −1,89% | −0,3202 | 16,5992 | 16,5992 | Pembelian |