Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17,4013 | +1,36% | +0,2343 | 17,4013 | 17,4013 | Pembelian kuat |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17,4319 | +1,36% | +0,2346 | 17,4319 | 17,4319 | Pembelian kuat |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17,4717 | +1,36% | +0,2351 | 17,4717 | 17,4717 | Pembelian kuat |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,5037 | +1,36% | +0,2356 | 17,5037 | 17,5037 | Pembelian kuat |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,5355 | +1,36% | +0,2360 | 17,5355 | 17,5355 | Pembelian kuat |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,5676 | +1,36% | +0,2364 | 17,5676 | 17,5676 | Pembelian kuat |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17,2461 | +1,39% | +0,2369 | 17,2461 | 17,2461 | Pembelian kuat |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17,2762 | +1,39% | +0,2374 | 17,2762 | 17,2762 | Pembelian kuat |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17,3135 | +1,39% | +0,2379 | 17,3135 | 17,3135 | Pembelian |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17,3433 | +1,39% | +0,2383 | 17,3433 | 17,3433 | Pembelian |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17,3732 | +1,39% | +0,2387 | 17,3732 | 17,3732 | Pembelian kuat |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17,4104 | +1,39% | +0,2392 | 17,4104 | 17,4104 | Pembelian kuat |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17,1500 | +1,42% | +0,2396 | 17,1500 | 17,1500 | Pembelian kuat |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,9178 | +1,47% | +0,2455 | 16,9178 | 16,9178 | Pembelian kuat |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16,7029 | +1,53% | +0,2519 | 16,7029 | 16,7029 | Netral |