Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14,5657 | −1,40% | −0,2064 | 14,5657 | 14,5657 | Penjualan |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 14,5914 | −1,40% | −0,2068 | 14,5914 | 14,5914 | Penjualan |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 14,6177 | −1,40% | −0,2072 | 14,6177 | 14,6177 | Penjualan |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 14,6508 | −1,40% | −0,2076 | 14,6508 | 14,6508 | Penjualan |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 14,6775 | −1,40% | −0,2080 | 14,6775 | 14,6775 | Penjualan |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 14,7045 | −1,40% | −0,2084 | 14,7045 | 14,7045 | Penjualan |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 14,7293 | −1,40% | −0,2087 | 14,7293 | 14,7293 | Penjualan |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14,3986 | −1,43% | −0,2091 | 14,3986 | 14,3986 | Penjualan |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14,4232 | −1,43% | −0,2094 | 14,4232 | 14,4232 | Penjualan |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14,4523 | −1,43% | −0,2098 | 14,4523 | 14,4523 | Penjualan |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14,4750 | −1,43% | −0,2101 | 14,4750 | 14,4750 | Penjualan |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 14,4986 | −1,43% | −0,2104 | 14,4986 | 14,4986 | Penjualan |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 14,5297 | — | — | 14,5297 | 14,5297 | Netral |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,3746 | −1,45% | −0,2113 | 14,3746 | 14,3746 | Penjualan |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14,1605 | −1,50% | −0,2163 | 14,1605 | 14,1605 | Penjualan |