Mulai
EURO STOXX Select Dividend 30 Index Total Return FuturesEURO STOXX Select Dividend 30 Index Total Return FuturesEURO STOXX Select Dividend 30 Index Total Return Futures

EURO STOXX Select Dividend 30 Index Total Return Futures

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026)
2026-03-202.550,4+0,05%+1,22.550,42.550,4
Pembelian
TTEDVM2026EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2026)
2026-06-192.559,5+0,04%+1,12.559,52.559,5
Pembelian
TTEDVU2026EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2026)
2026-09-182.566,2+0,04%+1,12.566,22.566,2
Pembelian
TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026)
2026-12-182.573,8+0,04%+1,22.573,82.573,8
Pembelian
TTEDVH2027EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2027)
2027-03-192.581,8+0,04%+1,22.581,82.581,8
Pembelian
TTEDVM2027EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2027)
2027-06-182.584,6+0,04%+1,22.584,62.584,6
Pembelian
TTEDVU2027EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2027)
2027-09-172.591,8+0,04%+1,22.591,82.591,8
Pembelian
TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027)
2027-12-172.593,8+0,05%+1,22.593,82.593,8
Pembelian
TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028)
2028-12-152.575,5+0,05%+1,22.575,52.575,5
Pembelian
TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029)
2029-12-212.598,6+0,05%+1,22.598,62.598,6
Pembelian
TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030)
2030-12-202.627,4+0,05%+1,22.627,42.627,4
Pembelian
TTEDVZ2031EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2031)
2031-12-192.643,4+0,05%+1,22.643,42.643,4
Pembelian
TTEDVZ2032EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2032)
2032-12-172.659,5——2.659,52.659,5
Netral