Swedbank Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSWDFF2026Swedbank Futures (Jan 2026) | 2026-01-16 | 316,3854 | +0,08% | +0,2548 | 316,3854 | 316,3854 | Pembelian |
| SSWDFG2026Swedbank Futures (Feb 2026) | 2026-02-20 | 316,9398 | +0,08% | +0,2456 | 316,9398 | 316,9398 | Pembelian |
| SSWDFH2026Swedbank Futures (Mar 2026) | 2026-03-20 | 315,4958 | +0,08% | +0,2376 | 315,4958 | 315,4958 | Pembelian |
| SSWDFJ2026Swedbank Futures (Apr 2026) | 2026-04-17 | 301,5919 | +0,08% | +0,2344 | 301,5919 | 301,5919 | Pembelian |
| SSWDFK2026Swedbank Futures (May 2026) | 2026-05-15 | 302,0919 | +0,08% | +0,2369 | 302,0919 | 302,0919 | Pembelian |
| SSWDFM2026Swedbank Futures (Jun 2026) | 2026-06-18 | 302,7322 | +0,08% | +0,2437 | 302,7322 | 302,7322 | Pembelian |
| SSWDFN2026Swedbank Futures (Jul 2026) | 2026-07-17 | 303,2555 | +0,08% | +0,2529 | 303,2555 | 303,2555 | Pembelian |
| SSWDFQ2026Swedbank Futures (Aug 2026) | 2026-08-21 | 303,8583 | +0,08% | +0,2347 | 303,8583 | 303,8583 | Pembelian |
| SSWDFU2026Swedbank Futures (Sep 2026) | 2026-09-18 | 304,3438 | +0,07% | +0,2162 | 304,3438 | 304,3438 | Pembelian |
| SSWDFV2026Swedbank Futures (Oct 2026) | 2026-10-16 | 304,8322 | +0,06% | +0,1941 | 304,8322 | 304,8322 | Pembelian |
| SSWDFX2026Swedbank Futures (Nov 2026) | 2026-11-20 | 305,4467 | +0,05% | +0,1615 | 305,4467 | 305,4467 | Pembelian |
| SSWDFZ2026Swedbank Futures (Dec 2026) | 2026-12-18 | 305,9416 | +0,04% | +0,1313 | 305,9416 | 305,9416 | Pembelian |
| SSWDFF2027Swedbank Futures (Jan 2027) | 2027-01-15 | 306,4485 | — | — | 306,4485 | 306,4485 | Netral |
| SSWDFZ2027Swedbank Futures (Dec 2027) | 2027-12-17 | 296,2539 | +0,12% | +0,3412 | 296,2539 | 296,2539 | Pembelian |
| SSWDFZ2028Swedbank Futures (Dec 2028) | 2028-12-15 | 287,3050 | +0,14% | +0,3994 | 287,3050 | 287,3050 | Pembelian |