Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5,5811 | +1,63% | +0,0895 | 5,5811 | 5,5811 | Pembelian |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5,5906 | +1,63% | +0,0896 | 5,5906 | 5,5906 | Pembelian |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5,6006 | +1,63% | +0,0899 | 5,6006 | 5,6006 | Pembelian |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5,6137 | +1,63% | +0,0903 | 5,6137 | 5,6137 | Pembelian |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5,6241 | +1,64% | +0,0907 | 5,6241 | 5,6241 | Pembelian |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,3715 | +1,73% | +0,0911 | 5,3715 | 5,3715 | Pembelian |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,3818 | +1,73% | +0,0917 | 5,3818 | 5,3818 | Pembelian |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,3933 | +1,75% | +0,0925 | 5,3933 | 5,3933 | Pembelian |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,4030 | +1,75% | +0,0929 | 5,4030 | 5,4030 | Pembelian |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5,4147 | +1,76% | +0,0934 | 5,4147 | 5,4147 | Pembelian |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5,4241 | +1,76% | +0,0940 | 5,4241 | 5,4241 | Pembelian |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5,4334 | +1,77% | +0,0945 | 5,4334 | 5,4334 | Pembelian |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5,4449 | +1,78% | +0,0952 | 5,4449 | 5,4449 | Pembelian |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5,4544 | +1,79% | +0,0957 | 5,4544 | 5,4544 | Pembelian |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5,3251 | +1,82% | +0,0952 | 5,3251 | 5,3251 | Pembelian |