Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5,5915 | +0,19% | +0,0104 | 5,5915 | 5,5915 | Pembelian |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5,6011 | +0,19% | +0,0105 | 5,6011 | 5,6011 | Pembelian |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5,6111 | +0,19% | +0,0105 | 5,6111 | 5,6111 | Pembelian |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5,6242 | +0,19% | +0,0105 | 5,6242 | 5,6242 | Pembelian |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5,6347 | +0,19% | +0,0106 | 5,6347 | 5,6347 | Pembelian |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,3821 | +0,20% | +0,0106 | 5,3821 | 5,3821 | Pembelian |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,3923 | +0,20% | +0,0105 | 5,3923 | 5,3923 | Pembelian |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,4039 | +0,20% | +0,0106 | 5,4039 | 5,4039 | Pembelian |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,4030 | +1,75% | +0,0929 | 5,4030 | 5,4030 | Pembelian |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5,4253 | +0,20% | +0,0106 | 5,4253 | 5,4253 | Pembelian |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5,4347 | +0,20% | +0,0106 | 5,4347 | 5,4347 | Pembelian |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5,4440 | +0,20% | +0,0106 | 5,4440 | 5,4440 | Pembelian |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5,4556 | +0,20% | +0,0107 | 5,4556 | 5,4556 | Pembelian |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5,4651 | +0,20% | +0,0107 | 5,4651 | 5,4651 | Pembelian |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5,3361 | +0,21% | +0,0110 | 5,3361 | 5,3361 | Pembelian |