Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,4606 | +1,80% | +0,0967 | 5,4606 | 5,4606 | Pembelian |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,4705 | +1,81% | +0,0970 | 5,4705 | 5,4705 | Pembelian |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,4808 | +1,81% | +0,0977 | 5,4808 | 5,4808 | Pembelian |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,4932 | +1,82% | +0,0980 | 5,4932 | 5,4932 | Pembelian |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5,5029 | +1,81% | +0,0980 | 5,5029 | 5,5029 | Pembelian |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5,2493 | +1,90% | +0,0978 | 5,2493 | 5,2493 | Pembelian |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5,2581 | +1,90% | +0,0980 | 5,2581 | 5,2581 | Pembelian |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,2684 | +1,90% | +0,0981 | 5,2684 | 5,2684 | Pembelian |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5,2777 | +1,90% | +0,0983 | 5,2777 | 5,2777 | Pembelian |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5,2884 | +1,90% | +0,0986 | 5,2884 | 5,2884 | Pembelian |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5,2967 | +1,90% | +0,0988 | 5,2967 | 5,2967 | Pembelian |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5,3053 | +1,90% | +0,0989 | 5,3053 | 5,3053 | Pembelian |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5,3167 | +1,90% | +0,0991 | 5,3167 | 5,3167 | Netral |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5,3259 | +1,90% | +0,0992 | 5,3259 | 5,3259 | Pembelian |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5,1848 | +1,99% | +0,1014 | 5,1848 | 5,1848 | Pembelian |