Kontrak SSAB B-Shares Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4,8600 | −1,02% | −0,0502 | 4,8600 | 4,8600 | Penjualan kuat |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4,8684 | −1,02% | −0,0503 | 4,8684 | 4,8684 | Penjualan kuat |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4,8800 | −1,02% | −0,0503 | 4,8800 | 4,8800 | Penjualan kuat |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4,8892 | −1,02% | −0,0502 | 4,8892 | 4,8892 | Penjualan kuat |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4,8982 | −1,01% | −0,0501 | 4,8982 | 4,8982 | Penjualan kuat |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4,9095 | −1,01% | −0,0500 | 4,9095 | 4,9095 | Penjualan kuat |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4,9183 | −1,00% | −0,0498 | 4,9183 | 4,9183 | Penjualan kuat |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4,6638 | −1,05% | −0,0494 | 4,6638 | 4,6638 | Penjualan kuat |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4,6720 | −1,03% | −0,0488 | 4,6720 | 4,6720 | Penjualan kuat |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4,6818 | −1,02% | −0,0482 | 4,6818 | 4,6818 | Penjualan kuat |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4,6901 | −1,01% | −0,0478 | 4,6901 | 4,6901 | Penjualan kuat |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4,6999 | −1,00% | −0,0473 | 4,6999 | 4,6999 | Penjualan kuat |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4,7078 | −0,99% | −0,0469 | 4,7078 | 4,7078 | Penjualan kuat |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4,7322 | −0,99% | −0,0471 | 4,7322 | 4,7322 | Penjualan kuat |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4,5771 | −1,14% | −0,0526 | 4,5771 | 4,5771 | Penjualan kuat |