Kontrak abrdn Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 134,5852 | −1,51% | −2,0684 | 134,5852 | 134,5852 | Penjualan Kuat |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 135,2155 | −1,51% | −2,0774 | 135,2155 | 135,2155 | Penjualan Kuat |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 135,7286 | −1,51% | −2,0858 | 135,7286 | 135,7286 | Penjualan Kuat |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 136,3775 | −1,51% | −2,0964 | 136,3775 | 136,3775 | Penjualan Kuat |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 136,8893 | −1,51% | −2,1042 | 136,8893 | 136,8893 | Penjualan Kuat |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 130,0731 | −1,60% | −2,1117 | 130,0731 | 130,0731 | Penjualan Kuat |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 130,5732 | −1,60% | −2,1190 | 130,5732 | 130,5732 | Penjualan Kuat |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 131,1532 | −1,60% | −2,1266 | 131,1532 | 131,1532 | Penjualan Kuat |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 131,6111 | −1,59% | −2,1323 | 131,6111 | 131,6111 | Penjualan Kuat |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 132,0636 | −1,59% | −2,1375 | 132,0636 | 132,0636 | Penjualan Kuat |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 125,2995 | −1,68% | −2,1436 | 125,2995 | 125,2995 | Penjualan Kuat |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 125,7152 | −1,68% | −2,1481 | 125,7152 | 125,7152 | Penjualan |
| SLFHX2025abrdn Futures (Nov 2025) | 2025-11-21 | 126,2346 | −1,68% | −2,1548 | 126,2346 | 126,2346 | Penjualan Kuat |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 126,6666 | −1,68% | −2,1612 | 126,6666 | 126,6666 | Penjualan Kuat |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 117,3358 | −1,88% | −2,2439 | 117,3358 | 117,3358 | Penjualan Kuat |