![SIKA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/sika--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIKPX2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 177,0035 | +0,02% | +0,0409 | 177,0035 | 177,0035 | Penjualan |
| SIKPZ2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 177,0574 | +0,02% | +0,0340 | 177,0574 | 177,0574 | Penjualan |
| SIKPF2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 177,1139 | +0,02% | +0,0273 | 177,1139 | 177,1139 | Penjualan |
| SIKPG2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 177,1849 | +0,01% | +0,0187 | 177,1849 | 177,1849 | Penjualan |
| SIKPH2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 177,2420 | +0,01% | +0,0118 | 177,2420 | 177,2420 | Penjualan |
| SIKPJ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 177,2210 | +0,00% | +0,0055 | 177,2210 | 177,2210 | Penjualan |
| SIKPK2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 174,8606 | −0,00% | −0,0008 | 174,8606 | 174,8606 | Penjualan |
| SIKPM2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 174,7591 | −0,00% | −0,0086 | 174,7591 | 174,7591 | Penjualan |
| SIKPN2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 174,7668 | −0,01% | −0,0153 | 174,7668 | 174,7668 | Netral |
| SIKPQ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 174,7748 | −0,01% | −0,0237 | 174,7748 | 174,7748 | Netral |
| SIKPU2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 174,7798 | −0,02% | −0,0304 | 174,7798 | 174,7798 | Netral |
| SIKPV2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 174,7836 | −0,02% | −0,0371 | 174,7836 | 174,7836 | Pembelian |
| SIKPX2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 174,7916 | −0,03% | −0,0455 | 174,7916 | 174,7916 | Netral |
| SIKPZ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174,7991 | −0,03% | −0,0522 | 174,7991 | 174,7991 | Penjualan |
| SIKPZ2027SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 172,5256 | −0,24% | −0,4192 | 172,5256 | 172,5256 | Penjualan |