Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 227,5500 | −0,86% | −1,9654 | 227,5500 | 227,5500 | Netral |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 227,9728 | −0,86% | −1,9668 | 227,9728 | 227,9728 | Penjualan |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 228,5195 | −0,85% | −1,9697 | 228,5195 | 228,5195 | Penjualan |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 228,9802 | −0,85% | −1,9678 | 228,9802 | 228,9802 | Netral |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 229,4354 | −0,85% | −1,9633 | 229,4354 | 229,4354 | Netral |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 230,0113 | −0,84% | −1,9549 | 230,0113 | 230,0113 | Netral |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 230,4790 | −0,84% | −1,9457 | 230,4790 | 230,4790 | Netral |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 230,9169 | −0,83% | −1,9415 | 230,9169 | 230,9169 | Netral |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 231,3465 | −0,83% | −1,9378 | 231,3465 | 231,3465 | Netral |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 229,5998 | −0,83% | −1,9331 | 229,5998 | 229,5998 | Netral |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 230,0118 | −0,83% | −1,9289 | 230,0118 | 230,0118 | Netral |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 230,5172 | −0,83% | −1,9240 | 230,5172 | 230,5172 | Pembelian |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 230,9153 | −0,82% | −1,9201 | 230,9153 | 230,9153 | Pembelian kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 231,9548 | −0,81% | −1,8914 | 231,9548 | 231,9548 | Netral |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 235,0636 | −0,78% | −1,8475 | 235,0636 | 235,0636 | Netral |