Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 221,5920 | −4,26% | −9,8686 | 221,5920 | 221,5920 | Penjualan Kuat |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 219,9699 | −4,30% | −9,8913 | 219,9699 | 219,9699 | Penjualan Kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 220,6118 | −4,30% | −9,9197 | 220,6118 | 220,6118 | Penjualan Kuat |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 221,0570 | −4,30% | −9,9375 | 221,0570 | 221,0570 | Penjualan Kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 221,4615 | −4,30% | −9,9533 | 221,4615 | 221,4615 | Penjualan Kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 221,9102 | −4,30% | −9,9706 | 221,9102 | 221,9102 | Penjualan Kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 222,2290 | −4,30% | −9,9815 | 222,2290 | 222,2290 | Penjualan Kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 222,5899 | −4,30% | −9,9894 | 222,5899 | 222,5899 | Penjualan Kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 222,8405 | −4,29% | −9,9930 | 222,8405 | 222,8405 | Penjualan Kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 223,3146 | −4,29% | −10,0099 | 223,3146 | 223,3146 | Penjualan Kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 223,8768 | −4,29% | −10,0334 | 223,8768 | 223,8768 | Penjualan Kuat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 224,3364 | −4,29% | −10,0526 | 224,3364 | 224,3364 | Penjualan Kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 224,8196 | −4,29% | −10,0731 | 224,8196 | 224,8196 | Penjualan Kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 226,0308 | −4,34% | −10,2550 | 226,0308 | 226,0308 | Penjualan Kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 228,9545 | −4,42% | −10,5753 | 228,9545 | 228,9545 | Penjualan Kuat |