Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 228,4563 | −2,13% | −4,9683 | 228,4563 | 228,4563 | Penjualan kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 231,0243 | +0,94% | +2,1579 | 231,0243 | 231,0243 | Penjualan |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 231,5813 | +0,94% | +2,1553 | 231,5813 | 231,5813 | Penjualan |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 229,8861 | −2,13% | −5,0139 | 229,8861 | 229,8861 | Penjualan kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 230,3217 | −2,13% | −5,0214 | 230,3217 | 230,3217 | Penjualan kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 233,0389 | +0,94% | +2,1732 | 233,0389 | 233,0389 | Penjualan |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 233,4688 | +0,94% | +2,1829 | 233,4688 | 233,4688 | Penjualan |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 233,8629 | +0,94% | +2,1873 | 233,8629 | 233,8629 | Penjualan |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 232,0541 | −2,13% | −5,0563 | 232,0541 | 232,0541 | Penjualan |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 232,4358 | +0,95% | +2,1984 | 232,4358 | 232,4358 | Penjualan |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 230,6063 | −2,16% | −5,0913 | 230,6063 | 230,6063 | Penjualan |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 233,2793 | +0,96% | +2,2227 | 233,2793 | 233,2793 | Penjualan |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 233,6472 | +0,96% | +2,2312 | 233,6472 | 233,6472 | Netral |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232,5088 | −2,17% | −5,1652 | 232,5088 | 232,5088 | Penjualan kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 237,6389 | +0,96% | +2,2706 | 237,6389 | 237,6389 | Penjualan |