Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 239,1222 | −0,67% | −1,6246 | 239,1222 | 239,1222 | Pembelian |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 239,7257 | −0,68% | −1,6437 | 239,7257 | 239,7257 | Pembelian |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 240,4970 | −0,68% | −1,6464 | 240,4970 | 240,4970 | Pembelian |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 241,1164 | −0,67% | −1,6269 | 241,1164 | 241,1164 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 241,6653 | −0,67% | −1,6252 | 241,6653 | 241,6653 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 239,9822 | −0,67% | −1,6221 | 239,9822 | 239,9822 | Pembelian |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 240,6317 | −0,67% | −1,6144 | 240,6317 | 240,6317 | Pembelian |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 241,2082 | −0,63% | −1,5290 | 241,2082 | 241,2082 | Pembelian |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 241,7851 | −0,58% | −1,4210 | 241,7851 | 241,7851 | Pembelian |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 242,5066 | −0,52% | −1,2571 | 242,5066 | 242,5066 | Pembelian |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 242,9747 | −0,51% | −1,2551 | 242,9747 | 242,9747 | Pembelian |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 243,5313 | −0,52% | −1,2618 | 243,5313 | 243,5313 | Pembelian |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 243,9534 | −0,52% | −1,2781 | 243,9534 | 243,9534 | Pembelian |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 247,2663 | −0,70% | −1,7393 | 247,2663 | 247,2663 | Pembelian |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 251,1352 | −0,75% | −1,8909 | 251,1352 | 251,1352 | Penjualan |