SAP Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209,7018 | +0,68% | +1,4120 | 209,7018 | 209,7018 | Penjualan |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 210,0601 | +0,68% | +1,4137 | 210,0601 | 210,0601 | Penjualan |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 210,5431 | +0,67% | +1,4111 | 210,5431 | 210,5431 | Penjualan |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210,9462 | +0,67% | +1,4054 | 210,9462 | 210,9462 | Penjualan |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 211,3298 | +0,66% | +1,3891 | 211,3298 | 211,3298 | Penjualan |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209,8540 | +0,66% | +1,3659 | 209,8540 | 209,8540 | Penjualan |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 210,3309 | +0,64% | +1,3320 | 210,3309 | 210,3309 | Penjualan |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 210,7096 | +0,63% | +1,3278 | 210,7096 | 210,7096 | Penjualan |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 211,1827 | +0,63% | +1,3254 | 211,1827 | 211,1827 | Penjualan |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 211,5611 | +0,63% | +1,3248 | 211,5611 | 211,5611 | Netral |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211,9496 | +0,63% | +1,3270 | 211,9496 | 211,9496 | Netral |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 212,4375 | +0,63% | +1,3323 | 212,4375 | 212,4375 | Netral |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 212,5343 | +0,63% | +1,3385 | 212,5343 | 212,5343 | Penjualan |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 215,3795 | +0,73% | +1,5623 | 215,3795 | 215,3795 | Penjualan |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 218,8146 | +0,76% | +1,6584 | 218,8146 | 218,8146 | Pembelian |