Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 236,9023 | −0,20% | −0,4632 | 236,9023 | 236,9023 | Pembelian |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 237,6503 | −0,20% | −0,4674 | 237,6503 | 237,6503 | Pembelian |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 238,2191 | −0,20% | −0,4839 | 238,2191 | 238,2191 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 238,7571 | −0,20% | −0,4896 | 238,7571 | 238,7571 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 237,0720 | −0,21% | −0,4893 | 237,0720 | 237,0720 | Pembelian |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 237,7246 | −0,20% | −0,4859 | 237,7246 | 237,7246 | Pembelian |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 238,2676 | −0,21% | −0,4940 | 238,2676 | 238,2676 | Pembelian |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 238,8201 | −0,21% | −0,4983 | 238,8201 | 238,8201 | Pembelian |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 239,5082 | −0,21% | −0,5035 | 239,5082 | 239,5082 | Pembelian |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 239,9922 | −0,20% | −0,4841 | 239,9922 | 239,9922 | Pembelian |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 240,5270 | −0,20% | −0,4770 | 240,5270 | 240,5270 | Netral |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 240,9309 | −0,19% | −0,4700 | 240,9309 | 240,9309 | Pembelian |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 241,3606 | — | — | 241,3606 | 241,3606 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 243,9146 | −0,13% | −0,3195 | 243,9146 | 243,9146 | Pembelian |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 247,2843 | −0,11% | −0,2627 | 247,2843 | 247,2843 | Netral |