Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 226,2848 | −1,23% | −2,8185 | 226,2848 | 226,2848 | Penjualan |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 226,6691 | −1,23% | −2,8312 | 226,6691 | 226,6691 | Penjualan |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 227,0721 | −1,23% | −2,8385 | 227,0721 | 227,0721 | Penjualan |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 227,5954 | −1,23% | −2,8412 | 227,5954 | 227,5954 | Penjualan |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 228,0108 | −1,23% | −2,8484 | 228,0108 | 228,0108 | Penjualan |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 228,4323 | −1,23% | −2,8558 | 228,4323 | 228,4323 | Penjualan |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 227,0025 | −1,25% | −2,8679 | 227,0025 | 227,0025 | Penjualan |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 227,4718 | −1,25% | −2,8759 | 227,4718 | 227,4718 | Penjualan |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 227,8654 | −1,25% | −2,8825 | 227,8654 | 227,8654 | Penjualan |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 228,3467 | −1,25% | −2,8900 | 228,3467 | 228,3467 | Penjualan |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 228,7184 | −1,25% | −2,8963 | 228,7184 | 228,7184 | Penjualan |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 229,0855 | −1,25% | −2,9025 | 229,0855 | 229,0855 | Penjualan |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 229,5520 | −1,25% | −2,9115 | 229,5520 | 229,5520 | Penjualan kuat |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 229,5417 | −1,26% | −2,9196 | 229,5417 | 229,5417 | Penjualan |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 232,6995 | −1,28% | −3,0172 | 232,6995 | 232,6995 | Penjualan |