Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 272,9484 | −0,70% | −1,9307 | 272,9484 | 272,9484 | Netral |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 273,5474 | −0,70% | −1,9383 | 273,5474 | 273,5474 | Netral |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 271,9395 | −0,71% | −1,9356 | 271,9395 | 271,9395 | Netral |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 272,5555 | −0,71% | −1,9382 | 272,5555 | 272,5555 | Netral |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 273,1233 | −0,71% | −1,9457 | 273,1233 | 273,1233 | Netral |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 273,6913 | −0,71% | −1,9545 | 273,6913 | 273,6913 | Netral |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 274,4126 | −0,71% | −1,9679 | 274,4126 | 274,4126 | Netral |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 274,9709 | −0,71% | −1,9795 | 274,9709 | 274,9709 | Netral |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 275,6650 | −0,72% | −1,9958 | 275,6650 | 275,6650 | Netral |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 276,2171 | −0,72% | −2,0104 | 276,2171 | 276,2171 | Netral |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 276,8046 | −0,73% | −2,0267 | 276,8046 | 276,8046 | Penjualan |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 277,5446 | −0,73% | −2,0488 | 277,5446 | 277,5446 | Penjualan |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 280,6123 | −0,75% | −2,1319 | 280,6123 | 280,6123 | Netral |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 283,9293 | −0,79% | −2,2726 | 283,9293 | 283,9293 | Netral |