Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 179.9555 | −0.92% | −1.6647 | 179.9555 | 179.9555 | Pembelian |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 180.5127 | −0.92% | −1.6696 | 180.5127 | 180.5127 | Pembelian |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 181.2112 | −0.92% | −1.6760 | 181.2112 | 181.2112 | Pembelian |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 181.7672 | −0.92% | −1.6805 | 181.7672 | 181.7672 | Pembelian |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 182.3220 | −0.92% | −1.6855 | 182.3220 | 182.3220 | Pembelian |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 183.0145 | −0.91% | −1.6897 | 183.0145 | 183.0145 | Pembelian |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 183.5405 | −0.91% | −1.6926 | 183.5405 | 183.5405 | Pembelian |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 184.1847 | −0.91% | −1.6972 | 184.1847 | 184.1847 | Pembelian |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 184.6903 | −0.91% | −1.7019 | 184.6903 | 184.6903 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 185.1804 | −0.91% | −1.7056 | 185.1804 | 185.1804 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 185.6999 | −0.91% | −1.7095 | 185.6999 | 185.6999 | Pembelian |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 184.2402 | −0.92% | −1.7140 | 184.2402 | 184.2402 | Pembelian |
| SSAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 184.7194 | — | — | 184.7194 | 184.7194 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 187.2272 | −0.92% | −1.7373 | 187.2272 | 187.2272 | Pembelian |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 190.6725 | −0.93% | −1.7860 | 190.6725 | 190.6725 | Pembelian |