Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 243,9937 | −0,82% | −2,0208 | 243,9937 | 243,9937 | Pembelian |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 244,7833 | −0,82% | −2,0236 | 244,7833 | 244,7833 | Pembelian |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 245,3994 | −0,82% | −2,0224 | 245,3994 | 245,3994 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 245,9796 | −0,81% | −2,0198 | 245,9796 | 245,9796 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 244,3313 | −0,82% | −2,0222 | 244,3313 | 244,3313 | Pembelian |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 245,0257 | −0,82% | −2,0264 | 245,0257 | 245,0257 | Pembelian |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 245,5660 | −0,82% | −2,0322 | 245,5660 | 245,5660 | Pembelian |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 246,1364 | −0,82% | −2,0345 | 246,1364 | 246,1364 | Pembelian |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 246,8435 | −0,82% | −2,0375 | 246,8435 | 246,8435 | Pembelian |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 247,4004 | −0,82% | −2,0377 | 247,4004 | 247,4004 | Pembelian |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 248,0165 | −0,82% | −2,0389 | 248,0165 | 248,0165 | Pembelian |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 248,4916 | −0,81% | −2,0396 | 248,4916 | 248,4916 | Pembelian |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 248,9528 | −0,81% | −2,0421 | 248,9528 | 248,9528 | Pembelian |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 252,4975 | −0,79% | −2,0150 | 252,4975 | 252,4975 | Pembelian |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 256,7966 | −0,75% | −1,9533 | 256,7966 | 256,7966 | Pembelian |