Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 186.4924 | +2.35% | 4.2908 | 186.4924 | 186.4924 | Pembelian Kuat |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 187.0698 | +2.35% | 4.3041 | 187.0698 | 187.0698 | Pembelian Kuat |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 187.7938 | +2.36% | 4.3208 | 187.7938 | 187.7938 | Pembelian Kuat |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 188.3704 | +2.36% | 4.3343 | 188.3704 | 188.3704 | Pembelian Kuat |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 188.9456 | +2.36% | 4.3476 | 188.9456 | 188.9456 | Pembelian Kuat |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 189.6634 | +2.36% | 4.3642 | 189.6634 | 189.6634 | Pembelian Kuat |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 190.2110 | +2.36% | 4.3780 | 190.2110 | 190.2110 | Pembelian Kuat |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 190.8796 | +2.36% | 4.3938 | 190.8796 | 190.8796 | Pembelian Kuat |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 191.4044 | +2.36% | 4.4064 | 191.4044 | 191.4044 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 191.9121 | +2.36% | 4.4179 | 191.9121 | 191.9121 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 192.4511 | +2.36% | 4.4306 | 192.4511 | 192.4511 | Pembelian Kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 191.0146 | +2.38% | 4.4458 | 191.0146 | 191.0146 | Pembelian |
| SSAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 191.5121 | +2.38% | 4.4576 | 191.5121 | 191.5121 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 194.1145 | +2.38% | 4.5194 | 194.1145 | 194.1145 | Pembelian Kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 197.7707 | +2.41% | 4.6574 | 197.7707 | 197.7707 | Pembelian Kuat |