Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 226,5263 | +0,52% | 1,1807 | 226,5263 | 226,5263 | Pembelian kuat |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 227,1451 | +0,53% | 1,1891 | 227,1451 | 227,1451 | Pembelian kuat |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 227,8974 | +0,53% | 1,2007 | 227,8974 | 227,8974 | Pembelian kuat |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 228,4560 | +0,53% | 1,2024 | 228,4560 | 228,4560 | Pembelian kuat |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 228,9644 | +0,53% | 1,1991 | 228,9644 | 228,9644 | Pembelian kuat |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 227,3001 | +0,53% | 1,1917 | 227,3001 | 227,3001 | Pembelian kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 227,9067 | +0,52% | 1,1796 | 227,9067 | 227,9067 | Pembelian kuat |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 228,3780 | +0,51% | 1,1670 | 228,3780 | 228,3780 | Pembelian kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 228,8295 | +0,51% | 1,1514 | 228,8295 | 228,8295 | Pembelian kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 229,3608 | +0,50% | 1,1317 | 229,3608 | 229,3608 | Pembelian kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 229,7603 | +0,49% | 1,1143 | 229,7603 | 229,7603 | Pembelian kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 230,2298 | +0,48% | 1,0895 | 230,2298 | 230,2298 | Pembelian kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 230,6496 | +0,47% | 1,0703 | 230,6496 | 230,6496 | Pembelian kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 233,7198 | +0,35% | 0,8251 | 233,7198 | 233,7198 | Pembelian kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 237,3578 | +0,30% | 0,7096 | 237,3578 | 237,3578 | — |