Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 236,7026 | −1,36% | −3,2722 | 236,7026 | 236,7026 | Netral |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 237,4477 | −1,36% | −3,2858 | 237,4477 | 237,4477 | Netral |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 238,0023 | −1,37% | −3,3062 | 238,0023 | 238,0023 | Netral |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 238,5264 | −1,37% | −3,3251 | 238,5264 | 238,5264 | Netral |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 236,8365 | −1,39% | −3,3374 | 236,8365 | 236,8365 | Netral |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 237,4845 | −1,39% | −3,3506 | 237,4845 | 237,4845 | Netral |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 238,0106 | −1,40% | −3,3685 | 238,0106 | 238,0106 | Netral |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 238,5495 | −1,40% | −3,3878 | 238,5495 | 238,5495 | Netral |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 239,2188 | −1,41% | −3,4137 | 239,2188 | 239,2188 | Netral |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 239,7053 | −1,41% | −3,4204 | 239,7053 | 239,7053 | Netral |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 240,2411 | −1,41% | −3,4268 | 240,2411 | 240,2411 | Penjualan |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 240,6472 | −1,41% | −3,4302 | 240,6472 | 240,6472 | Netral |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 241,0684 | −1,41% | −3,4414 | 241,0684 | 241,0684 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 243,6647 | −1,42% | −3,4984 | 243,6647 | 243,6647 | Pembelian |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 247,1019 | −1,43% | −3,5745 | 247,1019 | 247,1019 | Penjualan |