Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 233,4246 | +0,79% | +1,8369 | 233,4246 | 233,4246 | Penjualan |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 233,8486 | +0,79% | +1,8401 | 233,8486 | 233,8486 | Penjualan |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 234,4299 | +0,79% | +1,8440 | 234,4299 | 234,4299 | Penjualan |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 234,9000 | +0,79% | +1,8475 | 234,9000 | 234,9000 | Penjualan |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 235,3431 | +0,79% | +1,8510 | 235,3431 | 235,3431 | Penjualan |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 235,8935 | +0,79% | +1,8555 | 235,8935 | 235,8935 | Penjualan |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 236,3165 | +0,79% | +1,8589 | 236,3165 | 236,3165 | Penjualan |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 236,7186 | +0,79% | +1,8623 | 236,7186 | 236,7186 | Penjualan |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 237,1104 | +0,79% | +1,8656 | 237,1104 | 237,1104 | Netral |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 235,3124 | +0,80% | +1,8695 | 235,3124 | 235,3124 | Netral |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 235,6976 | +0,80% | +1,8727 | 235,6976 | 235,6976 | Netral |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 236,1697 | +0,80% | +1,8767 | 236,1697 | 236,1697 | Netral |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 236,5465 | +0,80% | +1,8798 | 236,5465 | 236,5465 | Pembelian kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 237,6740 | +0,80% | +1,8892 | 237,6740 | 237,6740 | Penjualan |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 240,7772 | +0,81% | +1,9342 | 240,7772 | 240,7772 | Penjualan |