Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 271,9844 | +2,33% | 6,2041 | 271,9844 | 271,9844 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 272,5828 | +2,34% | 6,2359 | 272,5828 | 272,5828 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 270,9659 | +2,37% | 6,2730 | 270,9659 | 270,9659 | Pembelian |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 271,5350 | +2,38% | 6,3036 | 271,5350 | 271,5350 | Pembelian |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 272,0686 | +2,37% | 6,3104 | 272,0686 | 272,0686 | Pembelian |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 272,5931 | +2,37% | 6,3081 | 272,5931 | 272,5931 | Pembelian |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 273,2513 | +2,36% | 6,3036 | 273,2513 | 273,2513 | Pembelian |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 273,7664 | +2,36% | 6,3080 | 273,7664 | 273,7664 | Pembelian |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 274,4005 | +2,35% | 6,3096 | 274,4005 | 274,4005 | Netral |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 274,9052 | +2,35% | 6,3095 | 274,9052 | 274,9052 | Pembelian |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 275,4792 | +2,35% | 6,3356 | 275,4792 | 275,4792 | Pembelian |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 276,2071 | +2,36% | 6,3721 | 276,2071 | 276,2071 | Netral |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 276,8150 | +2,37% | 6,3987 | 276,8150 | 276,8150 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 279,0441 | +2,44% | 6,6473 | 279,0441 | 279,0441 | Pembelian |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 282,0300 | +2,53% | 6,9690 | 282,0300 | 282,0300 | Netral |