Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 217,0373 | +0,90% | 1,9336 | 217,0373 | 217,0373 | Pembelian |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 217,7486 | +0,90% | 1,9373 | 217,7486 | 217,7486 | Pembelian |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 218,3124 | +0,90% | 1,9492 | 218,3124 | 218,3124 | Pembelian |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 218,9864 | +0,91% | 1,9734 | 218,9864 | 218,9864 | Pembelian |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 219,4977 | +0,91% | 1,9887 | 219,4977 | 219,4977 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 219,9724 | +0,92% | 2,0050 | 219,9724 | 219,9724 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 218,2948 | +0,93% | 2,0192 | 218,2948 | 218,2948 | Pembelian |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 218,9037 | +0,93% | 2,0250 | 218,9037 | 218,9037 | Pembelian |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 219,3798 | +0,93% | 2,0275 | 219,3798 | 219,3798 | Pembelian |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 219,8276 | +0,93% | 2,0295 | 219,8276 | 219,8276 | Pembelian |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 220,3218 | +0,93% | 2,0264 | 220,3218 | 220,3218 | Pembelian |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 220,6943 | +0,92% | 2,0214 | 220,6943 | 220,6943 | Pembelian |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 221,1778 | +0,92% | 2,0135 | 221,1778 | 221,1778 | Penjualan Kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 221,5954 | +0,92% | 2,0114 | 221,5954 | 221,5954 | Pembelian |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 224,5958 | +0,87% | 1,9478 | 224,5958 | 224,5958 | Pembelian |