Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 218,1506 | −4,39% | −10,0222 | 218,1506 | 218,1506 | Penjualan kuat |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 218,5147 | −4,40% | −10,0458 | 218,5147 | 218,5147 | Penjualan kuat |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 218,8975 | −4,40% | −10,0691 | 218,8975 | 218,8975 | Penjualan kuat |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 219,3980 | −4,40% | −10,0959 | 219,3980 | 219,3980 | Penjualan kuat |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 219,7991 | −4,40% | −10,1135 | 219,7991 | 219,7991 | Penjualan kuat |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 220,2081 | −4,40% | −10,1295 | 220,2081 | 220,2081 | Penjualan kuat |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 218,8576 | −4,40% | −10,0689 | 218,8576 | 218,8576 | Penjualan kuat |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 219,3054 | −4,40% | −10,0946 | 219,3054 | 219,3054 | Penjualan kuat |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 219,6797 | −4,40% | −10,1173 | 219,6797 | 219,6797 | Penjualan kuat |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 220,1422 | −4,40% | −10,1402 | 220,1422 | 220,1422 | Penjualan kuat |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 220,5053 | −4,40% | −10,1521 | 220,5053 | 220,5053 | Penjualan kuat |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 220,8650 | −4,40% | −10,1627 | 220,8650 | 220,8650 | Penjualan kuat |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 221,3171 | −4,40% | −10,1811 | 221,3171 | 221,3171 | Penjualan kuat |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 221,2929 | −4,40% | −10,1830 | 221,2929 | 221,2929 | Penjualan kuat |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 224,2453 | −4,45% | −10,4351 | 224,2453 | 224,2453 | Penjualan kuat |