Kontrak Banco Santander Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,2945 | +2,45% | +0,1985 | 8,2945 | 8,2945 | Pembelian |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,3088 | +2,45% | +0,1989 | 8,3088 | 8,3088 | Pembelian |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,2267 | +2,48% | +0,1991 | 8,2267 | 8,2267 | Pembelian |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,2424 | +2,48% | +0,1993 | 8,2424 | 8,2424 | Pembelian |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,2579 | +2,48% | +0,1997 | 8,2579 | 8,2579 | Pembelian |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,2777 | +2,48% | +0,2004 | 8,2777 | 8,2777 | Pembelian |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,2932 | +2,48% | +0,2010 | 8,2932 | 8,2932 | Pembelian |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,3077 | +2,48% | +0,2014 | 8,3077 | 8,3077 | Pembelian |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,2171 | +2,52% | +0,2017 | 8,2171 | 8,2171 | Pembelian |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,2345 | +2,52% | +0,2022 | 8,2345 | 8,2345 | Pembelian |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,2479 | +2,52% | +0,2028 | 8,2479 | 8,2479 | Pembelian |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,2643 | +2,52% | +0,2035 | 8,2643 | 8,2643 | Pembelian |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,2774 | +2,53% | +0,2040 | 8,2774 | 8,2774 | Pembelian kuat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,1890 | +2,56% | +0,2047 | 8,1890 | 8,1890 | Pembelian |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,1338 | +2,64% | +0,2089 | 8,1338 | 8,1338 | Pembelian |